| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:11 AM | 140.180 | 0 |
| 2024-07-05 | 9:41:28 AM | 140.200 | 0 |
| 2024-07-05 | 8:55:52 AM | 140.210 | 0 |
| 2024-07-04 | 9:39:25 PM | 140.290 | 0 |
| 2024-07-04 | 9:15:12 PM | 140.300 | 0 |
| 2024-07-04 | 8:04:07 PM | 140.300 | 0 |
| 2024-07-04 | 6:57:33 PM | 140.290 | 0 |
| 2024-07-04 | 5:44:30 PM | 140.270 | 0 |
| 2024-07-04 | 4:31:30 PM | 140.400 | 0 |
| 2024-07-04 | 3:28:28 PM | 140.510 | 0 |
| 2024-07-04 | 2:24:10 PM | 140.470 | 0 |
| 2024-07-04 | 1:20:50 PM | 140.590 | 0 |
| 2024-07-04 | 12:17:18 PM | 140.540 | 0 |