| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:09 AM | 139.460 | 0 |
| 2024-07-29 | 9:36:57 PM | 139.320 | 0 |
| 2024-07-29 | 9:18:47 PM | 139.230 | 0 |
| 2024-07-29 | 8:14:23 PM | 139.300 | 0 |
| 2024-07-29 | 6:57:51 PM | 139.290 | 0 |
| 2024-07-29 | 5:43:47 PM | 139.350 | 0 |
| 2024-07-29 | 4:32:40 PM | 139.710 | 0 |
| 2024-07-29 | 3:31:08 PM | 140.300 | 0 |
| 2024-07-29 | 2:27:51 PM | 140.400 | 0 |
| 2024-07-29 | 1:16:38 PM | 140.160 | 0 |
| 2024-07-29 | 12:05:47 PM | 140.060 | 0 |
| 2024-07-29 | 10:59:59 AM | 140.260 | 0 |
| 2024-07-29 | 9:48:51 AM | 140.030 | 0 |