| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:01 AM | 103.940 | 0 |
| 2024-10-03 | 9:39:44 PM | 103.900 | 0 |
| 2024-10-03 | 8:52:44 PM | 103.910 | 0 |
| 2024-10-03 | 7:51:55 PM | 103.800 | 0 |
| 2024-10-03 | 6:35:49 PM | 103.930 | 0 |
| 2024-10-03 | 5:30:52 PM | 103.900 | 0 |
| 2024-10-03 | 4:17:45 PM | 104.040 | 0 |
| 2024-10-03 | 3:06:28 PM | 103.780 | 0 |
| 2024-10-03 | 3:03:37 PM | 103.750 | 0 |
| 2024-10-03 | 2:04:04 PM | 103.560 | 0 |
| 2024-10-03 | 1:03:18 PM | 103.530 | 0 |
| 2024-10-03 | 11:54:07 AM | 103.640 | 0 |
| 2024-10-03 | 10:59:21 AM | 103.480 | 0 |