| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:52:42 PM | 88.520 | 0 |
| 2024-09-16 | 3:29:12 PM | 88.500 | 0 |
| 2024-09-16 | 2:16:45 PM | 88.520 | 0 |
| 2024-09-16 | 1:13:26 PM | 88.580 | 0 |
| 2024-09-16 | 11:01:18 AM | 88.570 | 0 |
| 2024-09-16 | 9:53:33 AM | 88.590 | 0 |
| 2024-09-16 | 9:22:00 AM | 88.620 | 0 |
| 2024-09-16 | 8:50:54 AM | 88.610 | 0 |
| 2024-09-13 | 9:45:38 PM | 88.940 | 0 |
| 2024-09-13 | 9:26:43 PM | 88.910 | 0 |
| 2024-09-13 | 8:20:09 PM | 88.910 | 0 |
| 2024-09-13 | 7:05:04 PM | 88.900 | 0 |
| 2024-09-13 | 6:01:34 PM | 88.920 | 0 |