| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:17:46 AM | 88.930 | 0 |
| 2024-08-13 | 9:36:38 PM | 89.100 | 0 |
| 2024-08-13 | 9:27:17 PM | 89.100 | 0 |
| 2024-08-13 | 8:10:57 PM | 89.210 | 0 |
| 2024-08-13 | 7:07:54 PM | 89.300 | 0 |
| 2024-08-13 | 5:52:28 PM | 89.440 | 0 |
| 2024-08-13 | 4:49:38 PM | 89.350 | 0 |
| 2024-08-13 | 4:17:34 PM | 89.380 | 0 |
| 2024-08-13 | 3:52:06 PM | 89.320 | 0 |
| 2024-08-13 | 3:40:20 PM | 89.350 | 0 |
| 2024-08-13 | 2:38:25 PM | 89.390 | 0 |
| 2024-08-13 | 1:30:58 PM | 89.480 | 0 |
| 2024-08-13 | 12:18:13 PM | 89.550 | 0 |