| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:12 AM | 125.440 | 0 |
| 2024-10-09 | 9:19:27 AM | 125.510 | 0 |
| 2024-10-09 | 8:53:06 AM | 125.420 | 0 |
| 2024-10-08 | 9:40:41 PM | 125.350 | 0 |
| 2024-10-08 | 9:07:31 PM | 125.440 | 0 |
| 2024-10-08 | 8:05:12 PM | 125.410 | 0 |
| 2024-10-08 | 6:50:41 PM | 125.320 | 0 |
| 2024-10-08 | 5:39:29 PM | 125.530 | 0 |
| 2024-10-08 | 4:37:52 PM | 125.470 | 0 |
| 2024-10-08 | 3:32:03 PM | 125.370 | 0 |
| 2024-10-08 | 2:28:20 PM | 125.330 | 0 |
| 2024-10-08 | 1:21:58 PM | 125.300 | 0 |
| 2024-10-08 | 12:05:28 PM | 125.220 | 0 |