| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:54:03 PM | 122.840 | 0 |
| 2024-09-05 | 4:37:26 PM | 123.020 | 0 |
| 2024-09-05 | 4:32:51 PM | 122.960 | 0 |
| 2024-09-05 | 3:38:22 PM | 122.880 | 0 |
| 2024-09-05 | 3:33:37 PM | 122.820 | 0 |
| 2024-09-05 | 2:23:30 PM | 122.650 | 0 |
| 2024-09-05 | 1:15:29 PM | 122.840 | 0 |
| 2024-09-05 | 12:52:31 PM | 122.890 | 0 |
| 2024-09-05 | 12:09:37 PM | 122.930 | 0 |
| 2024-09-05 | 10:57:25 AM | 122.870 | 0 |
| 2024-09-05 | 9:48:36 AM | 123.020 | 0 |
| 2024-09-05 | 8:44:45 AM | 122.900 | 0 |
| 2024-09-04 | 9:39:53 PM | 122.960 | 0 |