| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:19:38 AM | 123.360 | 0 |
| 2024-08-13 | 9:50:13 PM | 123.510 | 0 |
| 2024-08-13 | 9:13:44 PM | 123.490 | 0 |
| 2024-08-13 | 7:59:28 PM | 123.730 | 0 |
| 2024-08-13 | 6:55:53 PM | 123.800 | 0 |
| 2024-08-13 | 5:45:06 PM | 123.920 | 0 |
| 2024-08-13 | 4:44:41 PM | 123.750 | 0 |
| 2024-08-13 | 4:26:42 PM | 123.760 | 0 |
| 2024-08-13 | 3:47:37 PM | 123.670 | 0 |
| 2024-08-13 | 3:34:04 PM | 123.610 | 0 |
| 2024-08-13 | 2:19:01 PM | 123.760 | 0 |
| 2024-08-13 | 1:08:56 PM | 123.740 | 0 |
| 2024-08-13 | 12:15:22 PM | 123.890 | 0 |