| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:52:15 AM | 269.180 | 0 |
| 2024-08-05 | 8:38:43 AM | 269.130 | 0 |
| 2024-08-02 | 9:43:36 PM | 269.390 | 0 |
| 2024-08-02 | 9:05:38 PM | 269.400 | 0 |
| 2024-08-02 | 8:01:50 PM | 269.360 | 0 |
| 2024-08-02 | 6:50:04 PM | 269.360 | 0 |
| 2024-08-02 | 5:40:15 PM | 269.100 | 0 |
| 2024-08-02 | 5:20:41 PM | 269.200 | 0 |
| 2024-08-02 | 5:15:01 PM | 269.190 | 0 |
| 2024-08-02 | 4:34:11 PM | 269.470 | 0 |
| 2024-08-02 | 4:16:44 PM | 269.460 | 0 |
| 2024-08-02 | 3:23:13 PM | 269.540 | 0 |
| 2024-08-02 | 10:53:35 AM | 271.730 | 0 |