| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:23 PM | 283.730 | 0 |
| 2024-11-15 | 9:01:01 PM | 283.420 | 0 |
| 2024-11-15 | 7:56:45 PM | 283.040 | 0 |
| 2024-11-15 | 6:45:33 PM | 282.930 | 0 |
| 2024-11-15 | 5:42:56 PM | 283.180 | 0 |
| 2024-11-15 | 4:38:43 PM | 283.520 | 0 |
| 2024-11-15 | 3:59:50 PM | 283.540 | 0 |
| 2024-11-15 | 3:34:50 PM | 283.450 | 0 |
| 2024-11-15 | 3:10:18 PM | 283.060 | 0 |
| 2024-11-15 | 2:29:33 PM | 282.130 | 0 |
| 2024-11-15 | 1:17:08 PM | 282.490 | 0 |
| 2024-11-15 | 1:13:55 PM | 282.510 | 0 |
| 2024-11-15 | 12:07:17 PM | 282.490 | 0 |