| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:30:53 PM | 107.990 | 0 |
| 2024-09-05 | 3:49:28 PM | 107.830 | 0 |
| 2024-09-05 | 3:25:53 PM | 107.770 | 0 |
| 2024-09-05 | 2:24:55 PM | 107.680 | 0 |
| 2024-09-05 | 1:12:39 PM | 107.800 | 0 |
| 2024-09-05 | 12:48:15 PM | 107.830 | 0 |
| 2024-09-05 | 12:12:26 PM | 107.860 | 0 |
| 2024-09-05 | 11:03:28 AM | 107.820 | 0 |
| 2024-09-05 | 10:00:00 AM | 107.920 | 0 |
| 2024-09-05 | 8:45:00 AM | 107.940 | 0 |