| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:36 AM | 110.250 | 0 |
| 2024-08-02 | 9:41:08 AM | 110.280 | 0 |
| 2024-08-02 | 8:56:57 AM | 110.320 | 0 |
| 2024-08-02 | 8:54:48 AM | 110.310 | 0 |
| 2024-08-01 | 9:45:14 PM | 110.370 | 0 |
| 2024-08-01 | 9:29:10 PM | 110.390 | 0 |
| 2024-08-01 | 8:25:44 PM | 110.450 | 0 |
| 2024-08-01 | 7:24:51 PM | 110.410 | 0 |
| 2024-08-01 | 6:08:25 PM | 110.370 | 0 |
| 2024-08-01 | 5:01:53 PM | 110.390 | 0 |
| 2024-08-01 | 3:55:54 PM | 110.240 | 0 |
| 2024-08-01 | 2:44:54 PM | 110.290 | 0 |
| 2024-08-01 | 1:29:10 PM | 110.330 | 0 |