| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 17:29:41 | 139.000 | 0 |
| 15/07/2024 | 16:21:55 | 139.000 | 0 |
| 15/07/2024 | 15:12:12 | 138.780 | 0 |
| 15/07/2024 | 14:12:07 | 138.780 | 0 |
| 15/07/2024 | 13:36:54 | 138.780 | 0 |
| 15/07/2024 | 13:07:59 | 138.780 | 0 |
| 15/07/2024 | 12:07:37 | 138.780 | 0 |
| 15/07/2024 | 11:01:48 | 138.780 | 0 |
| 15/07/2024 | 09:53:54 | 138.720 | 0 |
| 15/07/2024 | 09:19:06 | 138.720 | 0 |
| 15/07/2024 | 08:59:41 | 138.720 | 0 |
| 12/07/2024 | 21:46:36 | 138.990 | 0 |
| 12/07/2024 | 21:02:47 | 138.990 | 0 |