| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:07 | 139.300 | 0 |
| 15/08/2024 | 10:09:50 | 139.230 | 0 |
| 14/08/2024 | 10:09:53 | 139.220 | 0 |
| 13/08/2024 | 21:42:06 | 139.370 | 0 |
| 13/08/2024 | 21:18:28 | 139.370 | 0 |
| 13/08/2024 | 20:11:08 | 139.370 | 0 |
| 13/08/2024 | 18:56:13 | 139.370 | 0 |
| 13/08/2024 | 17:49:20 | 139.370 | 0 |
| 13/08/2024 | 16:43:03 | 139.370 | 0 |
| 13/08/2024 | 16:24:07 | 139.360 | 0 |
| 13/08/2024 | 15:50:33 | 139.360 | 0 |
| 13/08/2024 | 15:29:44 | 139.240 | 0 |
| 13/08/2024 | 14:23:50 | 139.240 | 0 |