| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 08:05:35 | 3.530 | 0 |
| 02.09.2024 | 21:35:48 | 3.570 | 0 |
| 02.09.2024 | 21:00:46 | 3.570 | 0 |
| 02.09.2024 | 20:35:31 | 3.570 | 0 |
| 02.09.2024 | 20:00:36 | 3.560 | 0 |
| 02.09.2024 | 19:35:44 | 3.560 | 0 |
| 02.09.2024 | 19:00:44 | 3.560 | 0 |
| 02.09.2024 | 18:35:37 | 3.560 | 0 |
| 02.09.2024 | 18:01:04 | 3.560 | 0 |
| 02.09.2024 | 17:50:50 | 3.560 | 0 |
| 02.09.2024 | 17:42:46 | 3.560 | 0 |
| 02.09.2024 | 17:20:59 | 3.560 | 0 |
| 02.09.2024 | 17:00:43 | 3.570 | 0 |