| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:56:16 PM | 98.250 | 0 |
| 2024-07-23 | 7:00:08 PM | 98.220 | 0 |
| 2024-07-23 | 6:00:13 PM | 98.230 | 0 |
| 2024-07-23 | 5:00:16 PM | 98.110 | 0 |
| 2024-07-23 | 4:00:18 PM | 98.180 | 0 |
| 2024-07-23 | 3:00:13 PM | 98.430 | 0 |
| 2024-07-23 | 2:00:11 PM | 98.740 | 0 |
| 2024-07-23 | 12:00:14 PM | 98.610 | 0 |
| 2024-07-23 | 11:00:09 AM | 98.440 | 0 |
| 2024-07-23 | 10:00:09 AM | 98.260 | 0 |
| 2024-07-23 | 9:05:55 AM | 98.270 | 0 |
| 2024-07-22 | 7:56:11 PM | 98.640 | 0 |
| 2024-07-22 | 7:00:12 PM | 98.590 | 0 |