| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:32 PM | 0.480 | 0 |
| 2024-08-06 | 4:20:36 PM | 0.480 | 0 |
| 2024-08-06 | 4:00:47 PM | 0.470 | 0 |
| 2024-08-06 | 3:51:00 PM | 0.460 | 0 |
| 2024-08-06 | 3:35:21 PM | 0.460 | 0 |
| 2024-08-06 | 3:21:01 PM | 0.460 | 0 |
| 2024-08-06 | 3:00:26 PM | 0.460 | 0 |
| 2024-08-06 | 2:50:55 PM | 0.460 | 0 |
| 2024-08-06 | 2:35:17 PM | 0.460 | 0 |
| 2024-08-06 | 2:20:30 PM | 0.470 | 0 |
| 2024-08-06 | 2:00:42 PM | 0.470 | 0 |
| 2024-08-06 | 1:50:44 PM | 0.470 | 0 |
| 2024-08-06 | 1:35:51 PM | 0.480 | 0 |