| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:36 PM | 1.060 | 0 |
| 2024-11-14 | 4:20:39 PM | 1.050 | 0 |
| 2024-11-14 | 4:00:40 PM | 1.050 | 0 |
| 2024-11-14 | 3:50:57 PM | 1.040 | 0 |
| 2024-11-14 | 3:35:23 PM | 1.050 | 0 |
| 2024-11-14 | 3:20:49 PM | 1.060 | 0 |
| 2024-11-14 | 3:01:03 PM | 1.060 | 0 |
| 2024-11-14 | 2:50:44 PM | 1.060 | 0 |
| 2024-11-14 | 2:35:15 PM | 1.060 | 0 |
| 2024-11-14 | 2:20:29 PM | 1.060 | 0 |
| 2024-11-14 | 2:01:01 PM | 1.050 | 0 |
| 2024-11-14 | 1:50:34 PM | 1.050 | 0 |
| 2024-11-14 | 1:35:44 PM | 1.050 | 0 |