| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:39:55 AM | 1.620 | 0 |
| 2024-08-27 | 10:50:42 AM | 1.610 | 0 |
| 2024-08-27 | 9:49:04 AM | 1.590 | 0 |
| 2024-08-27 | 8:21:52 AM | 1.570 | 0 |
| 2024-08-26 | 7:30:09 PM | 1.630 | 0 |
| 2024-08-26 | 7:10:51 PM | 1.640 | 0 |
| 2024-08-26 | 6:25:28 PM | 1.620 | 0 |
| 2024-08-26 | 5:35:15 PM | 1.610 | 0 |
| 2024-08-26 | 4:36:23 PM | 1.610 | 0 |
| 2024-08-26 | 3:56:33 PM | 1.570 | 0 |
| 2024-08-26 | 3:13:35 PM | 1.540 | 0 |
| 2024-08-26 | 2:23:35 PM | 1.530 | 0 |
| 2024-08-26 | 1:37:20 PM | 1.530 | 0 |