| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:16:52 AM | 1.440 | 0 |
| 2024-08-15 | 9:55:31 AM | 1.430 | 0 |
| 2024-08-15 | 8:41:35 AM | 1.420 | 0 |
| 2024-08-15 | 8:25:34 AM | 1.420 | 0 |
| 2024-08-15 | 8:24:11 AM | 1.420 | 0 |
| 2024-08-14 | 7:36:02 PM | 1.490 | 0 |
| 2024-08-14 | 7:04:17 PM | 1.480 | 0 |
| 2024-08-14 | 6:27:54 PM | 1.480 | 0 |
| 2024-08-14 | 6:10:59 PM | 1.480 | 0 |
| 2024-08-14 | 5:22:21 PM | 1.470 | 0 |
| 2024-08-14 | 4:30:55 PM | 1.470 | 0 |
| 2024-08-14 | 4:04:55 PM | 1.460 | 0 |
| 2024-08-14 | 3:46:19 PM | 1.460 | 0 |