| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:40:35 PM | 1.510 | 0 |
| 2024-08-27 | 7:20:13 PM | 1.510 | 0 |
| 2024-08-27 | 4:38:35 PM | 1.590 | 0 |
| 2024-08-27 | 3:46:01 PM | 1.590 | 0 |
| 2024-08-27 | 3:13:56 PM | 1.600 | 0 |
| 2024-08-27 | 2:23:45 PM | 1.640 | 0 |
| 2024-08-27 | 1:31:54 PM | 1.650 | 0 |
| 2024-08-27 | 12:40:10 PM | 1.640 | 0 |
| 2024-08-27 | 11:43:47 AM | 1.640 | 0 |
| 2024-08-27 | 11:43:08 AM | 1.630 | 0 |
| 2024-08-27 | 10:46:25 AM | 1.610 | 0 |
| 2024-08-27 | 9:55:42 AM | 1.610 | 0 |
| 2024-08-26 | 7:34:13 PM | 1.560 | 0 |