| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:54:15 AM | 1.390 | 0 |
| 2024-07-24 | 10:55:08 AM | 1.380 | 0 |
| 2024-07-24 | 10:21:57 AM | 1.430 | 0 |
| 2024-07-23 | 4:45:42 PM | 1.710 | 0 |
| 2024-07-23 | 3:55:15 PM | 1.680 | 0 |
| 2024-07-23 | 2:44:56 PM | 1.570 | 0 |
| 2024-07-23 | 1:54:16 PM | 1.640 | 0 |
| 2024-07-23 | 1:07:27 PM | 1.660 | 0 |
| 2024-07-23 | 12:52:12 PM | 1.740 | 0 |
| 2024-07-22 | 7:34:44 PM | 2.380 | 0 |
| 2024-07-22 | 6:43:05 PM | 2.470 | 0 |
| 2024-07-22 | 5:43:12 PM | 2.630 | 0 |
| 2024-07-22 | 4:43:26 PM | 2.470 | 0 |