| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:54:58 AM | 7.840 | 0 |
| 2024-07-04 | 9:29:02 AM | 7.860 | 0 |
| 2024-07-03 | 7:29:06 PM | 7.710 | 0 |
| 2024-07-03 | 6:37:24 PM | 7.770 | 0 |
| 2024-07-03 | 5:42:37 PM | 7.680 | 0 |
| 2024-07-03 | 4:44:55 PM | 7.860 | 0 |
| 2024-07-03 | 3:57:39 PM | 7.800 | 0 |
| 2024-07-03 | 3:04:16 PM | 7.760 | 0 |
| 2024-07-03 | 2:09:48 PM | 7.680 | 0 |
| 2024-07-03 | 1:12:19 PM | 7.680 | 0 |
| 2024-07-03 | 1:11:48 PM | 7.680 | 0 |
| 2024-07-03 | 12:24:48 PM | 7.570 | 0 |
| 2024-07-03 | 11:56:39 AM | 7.560 | 0 |