| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:59:00 AM | 51.960 | 0 |
| 2024-08-21 | 7:31:52 PM | 51.900 | 0 |
| 2024-08-21 | 7:06:22 PM | 51.900 | 0 |
| 2024-08-21 | 6:15:36 PM | 51.900 | 0 |
| 2024-08-21 | 5:36:35 PM | 51.900 | 0 |
| 2024-08-21 | 5:24:49 PM | 51.960 | 0 |
| 2024-08-21 | 4:39:14 PM | 51.960 | 0 |
| 2024-08-21 | 3:52:35 PM | 51.960 | 0 |
| 2024-08-21 | 2:59:27 PM | 51.960 | 0 |
| 2024-08-21 | 2:05:57 PM | 51.960 | 0 |
| 2024-08-21 | 1:16:55 PM | 51.960 | 0 |
| 2024-08-21 | 12:26:37 PM | 51.960 | 0 |
| 2024-08-21 | 12:23:41 PM | 51.960 | 0 |