| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:55:46 AM | 51.620 | 0 |
| 2024-07-19 | 7:28:28 PM | 51.610 | 0 |
| 2024-07-19 | 7:13:37 PM | 51.610 | 0 |
| 2024-07-19 | 6:19:00 PM | 51.610 | 0 |
| 2024-07-19 | 5:21:55 PM | 51.690 | 0 |
| 2024-07-19 | 4:42:56 PM | 51.660 | 0 |
| 2024-07-19 | 4:34:02 PM | 51.660 | 0 |
| 2024-07-19 | 3:46:04 PM | 51.660 | 0 |
| 2024-07-19 | 3:09:25 PM | 51.660 | 0 |
| 2024-07-19 | 2:11:07 PM | 51.660 | 0 |
| 2024-07-19 | 1:12:05 PM | 51.660 | 0 |
| 2024-07-19 | 12:15:55 PM | 51.650 | 0 |
| 2024-07-19 | 11:29:26 AM | 51.640 | 0 |