| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:40:19 | 113.880 | 0 |
| 29/07/2024 | 15:56:42 | 114.020 | 0 |
| 29/07/2024 | 15:16:51 | 114.140 | 0 |
| 29/07/2024 | 14:22:45 | 114.070 | 0 |
| 29/07/2024 | 13:25:27 | 114.070 | 0 |
| 29/07/2024 | 12:27:56 | 114.070 | 0 |
| 29/07/2024 | 11:36:48 | 114.010 | 0 |
| 29/07/2024 | 10:50:20 | 114.010 | 0 |
| 29/07/2024 | 09:51:23 | 113.950 | 0 |