| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:33:35 | 114.010 | 0 |
| 01/08/2024 | 15:46:32 | 114.070 | 0 |
| 01/08/2024 | 14:57:16 | 113.940 | 0 |
| 01/08/2024 | 14:11:25 | 114.000 | 0 |
| 01/08/2024 | 13:21:00 | 114.060 | 0 |
| 01/08/2024 | 12:29:15 | 114.060 | 0 |
| 01/08/2024 | 11:31:57 | 113.980 | 0 |
| 01/08/2024 | 10:37:11 | 114.040 | 0 |
| 01/08/2024 | 09:52:03 | 114.040 | 0 |
| 01/08/2024 | 09:24:17 | 114.040 | 0 |
| 31/07/2024 | 19:39:41 | 114.030 | 0 |
| 31/07/2024 | 18:36:49 | 114.030 | 0 |
| 31/07/2024 | 17:38:05 | 114.030 | 0 |