| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:32:18 PM | 189.900 | 0 |
| 2024-09-05 | 3:57:51 PM | 189.900 | 0 |
| 2024-09-05 | 3:14:42 PM | 189.900 | 0 |
| 2024-09-05 | 2:21:16 PM | 189.900 | 0 |
| 2024-09-05 | 1:21:14 PM | 189.900 | 0 |
| 2024-09-05 | 12:34:57 PM | 189.900 | 0 |
| 2024-09-05 | 11:38:20 AM | 189.900 | 0 |
| 2024-09-05 | 10:48:12 AM | 189.900 | 0 |
| 2024-09-05 | 10:00:24 AM | 189.900 | 0 |