| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:17 AM | 189.510 | 0 |
| 2024-08-02 | 9:47:09 AM | 189.510 | 0 |
| 2024-08-01 | 7:26:02 PM | 189.450 | 0 |
| 2024-08-01 | 7:01:36 PM | 189.470 | 0 |
| 2024-08-01 | 6:11:28 PM | 189.440 | 0 |
| 2024-08-01 | 5:20:21 PM | 189.520 | 0 |
| 2024-08-01 | 4:33:53 PM | 189.480 | 0 |
| 2024-08-01 | 4:01:09 PM | 189.470 | 0 |
| 2024-08-01 | 3:26:39 PM | 189.500 | 0 |
| 2024-08-01 | 2:39:19 PM | 189.550 | 0 |
| 2024-08-01 | 1:43:54 PM | 189.520 | 0 |
| 2024-08-01 | 12:43:05 PM | 189.500 | 0 |
| 2024-08-01 | 11:51:42 AM | 189.500 | 0 |