| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:45:51 AM | 25.950 | 0 |
| 2024-09-06 | 10:40:23 AM | 25.950 | 0 |
| 2024-09-06 | 9:54:17 AM | 25.950 | 0 |
| 2024-09-06 | 9:49:15 AM | 25.950 | 0 |
| 2024-09-05 | 7:30:19 PM | 25.890 | 0 |
| 2024-09-05 | 7:12:34 PM | 25.890 | 0 |
| 2024-09-05 | 6:17:06 PM | 25.890 | 0 |
| 2024-09-05 | 5:21:17 PM | 25.950 | 0 |
| 2024-09-05 | 4:41:25 PM | 25.950 | 0 |
| 2024-09-05 | 4:35:44 PM | 25.950 | 0 |
| 2024-09-05 | 3:49:28 PM | 25.950 | 0 |
| 2024-09-05 | 3:16:01 PM | 25.950 | 0 |
| 2024-09-05 | 2:24:05 PM | 25.950 | 0 |