| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:40:09 PM | 25.890 | 0 |
| 2024-09-06 | 7:11:10 PM | 25.890 | 0 |
| 2024-09-06 | 6:25:03 PM | 25.890 | 0 |
| 2024-09-06 | 5:24:06 PM | 25.950 | 0 |
| 2024-09-06 | 4:32:43 PM | 25.950 | 0 |
| 2024-09-06 | 3:58:43 PM | 25.950 | 0 |
| 2024-09-06 | 3:57:23 PM | 25.950 | 0 |
| 2024-09-06 | 3:19:17 PM | 25.950 | 0 |
| 2024-09-06 | 2:21:28 PM | 25.950 | 0 |
| 2024-09-06 | 1:21:18 PM | 25.950 | 0 |
| 2024-09-06 | 12:23:35 PM | 25.950 | 0 |
| 2024-09-06 | 11:48:27 AM | 25.950 | 0 |
| 2024-09-06 | 11:35:37 AM | 25.950 | 0 |