| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:34:20 PM | 13.940 | 0 |
| 2024-08-23 | 12:34:44 PM | 13.950 | 0 |
| 2024-08-23 | 11:34:27 AM | 13.950 | 0 |
| 2024-08-23 | 10:34:36 AM | 13.950 | 0 |
| 2024-08-23 | 9:34:37 AM | 13.960 | 0 |
| 2024-08-22 | 9:34:15 PM | 13.930 | 0 |
| 2024-08-22 | 8:34:35 PM | 13.930 | 0 |
| 2024-08-22 | 7:35:10 PM | 13.930 | 0 |
| 2024-08-22 | 6:34:37 PM | 13.940 | 0 |
| 2024-08-22 | 4:34:19 PM | 13.930 | 0 |
| 2024-08-22 | 3:34:41 PM | 13.930 | 0 |
| 2024-08-22 | 2:34:29 PM | 13.930 | 0 |
| 2024-08-22 | 1:34:21 PM | 13.930 | 0 |