| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:34:34 PM | 13.940 | 0 |
| 2024-08-26 | 3:34:19 PM | 13.950 | 0 |
| 2024-08-26 | 2:34:37 PM | 13.950 | 0 |
| 2024-08-26 | 1:34:44 PM | 13.950 | 0 |
| 2024-08-26 | 12:34:36 PM | 13.950 | 0 |
| 2024-08-26 | 11:34:27 AM | 13.950 | 0 |
| 2024-08-26 | 10:34:23 AM | 13.950 | 0 |
| 2024-08-26 | 9:34:25 AM | 13.950 | 0 |
| 2024-08-23 | 9:34:41 PM | 13.940 | 0 |
| 2024-08-23 | 8:34:35 PM | 13.940 | 0 |
| 2024-08-23 | 7:35:15 PM | 13.940 | 0 |
| 2024-08-23 | 6:34:27 PM | 13.940 | 0 |
| 2024-08-23 | 4:34:36 PM | 13.940 | 0 |