| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:18 PM | 86.800 | 0 |
| 2024-08-08 | 7:34:55 PM | 86.800 | 0 |
| 2024-08-08 | 6:34:17 PM | 86.670 | 0 |
| 2024-08-08 | 4:34:16 PM | 86.350 | 0 |
| 2024-08-08 | 3:34:14 PM | 86.590 | 0 |
| 2024-08-08 | 2:34:17 PM | 86.480 | 0 |
| 2024-08-08 | 1:34:19 PM | 86.120 | 0 |
| 2024-08-08 | 12:34:15 PM | 86.220 | 0 |
| 2024-08-08 | 11:34:33 AM | 85.920 | 0 |
| 2024-08-08 | 10:34:29 AM | 85.780 | 0 |
| 2024-08-08 | 9:34:30 AM | 86.070 | 0 |
| 2024-08-07 | 9:34:27 PM | 86.380 | 0 |
| 2024-08-07 | 8:34:19 PM | 86.390 | 0 |