| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 87.120 | 0 |
| 2024-08-09 | 8:34:24 PM | 87.040 | 0 |
| 2024-08-09 | 7:34:50 PM | 87.170 | 0 |
| 2024-08-09 | 6:34:20 PM | 86.930 | 0 |
| 2024-08-09 | 4:34:27 PM | 87.030 | 0 |
| 2024-08-09 | 3:34:17 PM | 86.600 | 0 |
| 2024-08-09 | 2:34:18 PM | 86.840 | 0 |
| 2024-08-09 | 1:34:22 PM | 87.000 | 0 |
| 2024-08-09 | 12:34:24 PM | 87.240 | 0 |
| 2024-08-09 | 11:34:14 AM | 87.490 | 0 |
| 2024-08-09 | 10:34:25 AM | 87.520 | 0 |
| 2024-08-09 | 9:34:29 AM | 86.630 | 0 |
| 2024-08-08 | 9:34:17 PM | 86.890 | 0 |