| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:04:51 PM | 3.230 | 0 |
| 2024-08-06 | 3:35:16 PM | 3.340 | 0 |
| 2024-08-06 | 3:04:55 PM | 3.480 | 0 |
| 2024-08-06 | 2:35:10 PM | 3.500 | 0 |
| 2024-08-06 | 2:04:32 PM | 3.520 | 0 |
| 2024-08-06 | 1:35:15 PM | 3.530 | 0 |
| 2024-08-06 | 1:08:26 PM | 3.530 | 0 |
| 2024-08-06 | 12:35:31 PM | 3.470 | 0 |