| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:04:49 AM | 3.190 | 0 |
| 2024-08-07 | 8:34:53 AM | 3.180 | 0 |
| 2024-08-06 | 9:35:20 PM | 3.230 | 0 |
| 2024-08-06 | 9:04:17 PM | 3.220 | 0 |
| 2024-08-06 | 8:34:45 PM | 3.260 | 0 |
| 2024-08-06 | 8:04:35 PM | 3.190 | 0 |
| 2024-08-06 | 7:34:46 PM | 3.210 | 0 |
| 2024-08-06 | 7:04:43 PM | 3.160 | 0 |
| 2024-08-06 | 6:35:10 PM | 3.110 | 0 |
| 2024-08-06 | 6:05:02 PM | 3.080 | 0 |
| 2024-08-06 | 5:34:43 PM | 3.010 | 0 |
| 2024-08-06 | 5:04:59 PM | 3.200 | 0 |
| 2024-08-06 | 4:35:30 PM | 3.170 | 0 |