| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:21 PM | 3.420 | 0 |
| 2024-08-08 | 9:04:56 PM | 3.410 | 0 |
| 2024-08-08 | 8:34:59 PM | 3.440 | 0 |
| 2024-08-08 | 8:04:41 PM | 3.390 | 0 |
| 2024-08-08 | 7:35:00 PM | 3.380 | 0 |
| 2024-08-08 | 7:04:37 PM | 3.310 | 0 |
| 2024-08-08 | 6:34:52 PM | 3.300 | 0 |
| 2024-08-08 | 6:04:36 PM | 3.320 | 0 |
| 2024-08-08 | 5:34:23 PM | 3.350 | 0 |
| 2024-08-08 | 5:04:43 PM | 3.390 | 0 |
| 2024-08-08 | 4:35:20 PM | 3.400 | 0 |
| 2024-08-08 | 4:04:36 PM | 3.370 | 0 |
| 2024-08-08 | 3:35:29 PM | 3.130 | 0 |