| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:56 PM | 3.470 | 0 |
| 2024-08-09 | 2:05:03 PM | 3.490 | 0 |
| 2024-08-09 | 1:35:17 PM | 3.520 | 0 |
| 2024-08-09 | 1:08:36 PM | 3.500 | 0 |
| 2024-08-09 | 12:35:22 PM | 3.520 | 0 |
| 2024-08-09 | 12:04:42 PM | 3.520 | 0 |
| 2024-08-09 | 11:35:21 AM | 3.560 | 0 |
| 2024-08-09 | 11:04:54 AM | 3.550 | 0 |
| 2024-08-09 | 10:35:23 AM | 3.520 | 0 |
| 2024-08-09 | 10:04:58 AM | 3.510 | 0 |
| 2024-08-09 | 9:34:49 AM | 3.490 | 0 |
| 2024-08-09 | 9:04:51 AM | 3.460 | 0 |
| 2024-08-09 | 8:34:39 AM | 3.500 | 0 |