| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:04:42 PM | 5.460 | 0 |
| 2024-08-13 | 8:34:54 PM | 5.490 | 0 |
| 2024-08-13 | 8:04:24 PM | 5.470 | 0 |
| 2024-08-13 | 7:34:19 PM | 5.480 | 0 |
| 2024-08-13 | 7:04:30 PM | 5.460 | 0 |
| 2024-08-13 | 6:34:42 PM | 5.450 | 0 |
| 2024-08-13 | 6:04:30 PM | 5.460 | 0 |
| 2024-08-13 | 5:34:40 PM | 5.480 | 0 |
| 2024-08-13 | 5:04:34 PM | 5.510 | 0 |
| 2024-08-13 | 4:34:41 PM | 5.520 | 0 |
| 2024-08-13 | 4:04:34 PM | 5.620 | 0 |
| 2024-08-13 | 3:34:34 PM | 5.740 | 0 |
| 2024-08-13 | 3:04:20 PM | 5.870 | 0 |