| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:49 PM | 5.100 | 0 |
| 2024-09-23 | 4:04:43 PM | 5.120 | 0 |
| 2024-09-23 | 3:34:52 PM | 5.080 | 0 |
| 2024-09-23 | 3:04:33 PM | 5.030 | 0 |
| 2024-09-23 | 2:34:50 PM | 5.050 | 0 |
| 2024-09-23 | 2:04:25 PM | 5.060 | 0 |
| 2024-09-23 | 1:34:37 PM | 5.050 | 0 |
| 2024-09-23 | 1:08:41 PM | 5.050 | 0 |
| 2024-09-23 | 12:34:44 PM | 5.050 | 0 |
| 2024-09-23 | 12:04:39 PM | 5.060 | 0 |
| 2024-09-23 | 11:34:32 AM | 5.070 | 0 |
| 2024-09-23 | 11:04:37 AM | 5.070 | 0 |
| 2024-09-23 | 10:34:43 AM | 5.070 | 0 |