| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:13 PM | 100.120 | 0 |
| 2024-07-03 | 7:40:12 PM | 100.120 | 0 |
| 2024-07-03 | 5:40:04 PM | 100.120 | 0 |
| 2024-07-03 | 3:40:12 PM | 100.120 | 0 |
| 2024-07-03 | 1:40:12 PM | 100.120 | 0 |
| 2024-07-03 | 11:40:07 AM | 100.110 | 0 |
| 2024-07-03 | 9:40:19 AM | 100.100 | 0 |
| 2024-07-03 | 9:00:10 AM | 100.080 | 0 |
| 2024-07-02 | 9:40:01 PM | 100.080 | 0 |
| 2024-07-02 | 7:40:11 PM | 100.080 | 0 |
| 2024-07-02 | 5:40:13 PM | 100.080 | 0 |
| 2024-07-02 | 3:40:12 PM | 100.080 | 0 |
| 2024-07-02 | 1:40:18 PM | 100.080 | 0 |