| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:11 PM | 98.270 | 0 |
| 2024-07-23 | 7:40:13 PM | 98.300 | 0 |
| 2024-07-23 | 5:40:16 PM | 98.300 | 0 |
| 2024-07-23 | 3:40:17 PM | 98.370 | 0 |
| 2024-07-23 | 1:40:15 PM | 98.760 | 0 |
| 2024-07-23 | 11:40:05 AM | 98.560 | 0 |
| 2024-07-23 | 9:40:19 AM | 98.400 | 0 |
| 2024-07-23 | 9:00:30 AM | 98.470 | 0 |
| 2024-07-22 | 9:40:07 PM | 98.770 | 0 |
| 2024-07-22 | 7:40:04 PM | 98.770 | 0 |
| 2024-07-22 | 5:40:03 PM | 98.770 | 0 |
| 2024-07-22 | 3:40:07 PM | 98.800 | 0 |
| 2024-07-22 | 1:40:09 PM | 98.790 | 0 |