| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:11 PM | 4.1700 | 0 |
| 2024-10-04 | 7:45:19 PM | 4.1600 | 0 |
| 2024-10-04 | 5:45:20 PM | 4.1100 | 0 |
| 2024-10-04 | 3:45:36 PM | 4.1000 | 0 |
| 2024-10-04 | 1:46:22 PM | 4.0000 | 0 |
| 2024-10-04 | 11:46:31 AM | 3.9900 | 0 |
| 2024-10-04 | 10:06:00 AM | 4.2100 | 11 |
| 2024-10-04 | 9:46:30 AM | 4.2100 | 0 |
| 2024-10-04 | 9:00:45 AM | 3.9100 | 0 |
| 2024-10-03 | 9:45:12 PM | 4.0800 | 0 |
| 2024-10-03 | 7:46:31 PM | 4.0800 | 0 |
| 2024-10-03 | 5:45:56 PM | 4.0800 | 0 |
| 2024-10-03 | 3:45:38 PM | 4.0500 | 0 |