| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:45:27 PM | 18.260 | 0 |
| 2024-09-04 | 11:45:15 AM | 18.410 | 0 |
| 2024-09-04 | 9:45:17 AM | 18.260 | 0 |
| 2024-09-04 | 9:01:35 AM | 17.680 | 0 |
| 2024-09-03 | 9:45:15 PM | 18.380 | 0 |
| 2024-09-03 | 7:45:39 PM | 18.630 | 0 |
| 2024-09-03 | 5:46:04 PM | 18.780 | 0 |
| 2024-09-03 | 3:46:42 PM | 19.250 | 0 |
| 2024-09-03 | 1:45:21 PM | 19.200 | 0 |
| 2024-09-03 | 11:46:16 AM | 19.260 | 0 |
| 2024-09-03 | 9:46:39 AM | 19.270 | 0 |
| 2024-09-03 | 9:01:36 AM | 19.000 | 0 |
| 2024-09-02 | 9:46:28 PM | 19.180 | 0 |