| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:05 AM | 0.8900 | 0 |
| 7/11/2024 | 9:46:29 AM | 0.8900 | 0 |
| 7/11/2024 | 9:00:45 AM | 0.8900 | 0 |
| 7/10/2024 | 9:47:17 PM | 0.8900 | 0 |
| 7/10/2024 | 7:47:08 PM | 0.8900 | 0 |
| 7/10/2024 | 5:47:14 PM | 0.8100 | 0 |
| 7/10/2024 | 3:47:12 PM | 0.7700 | 0 |
| 7/10/2024 | 1:47:13 PM | 0.8000 | 0 |
| 7/10/2024 | 11:46:09 AM | 0.8100 | 0 |
| 7/10/2024 | 9:45:36 AM | 0.8300 | 0 |
| 7/10/2024 | 9:00:37 AM | 0.8300 | 0 |
| 7/9/2024 | 9:45:07 PM | 0.8500 | 0 |
| 7/9/2024 | 7:45:25 PM | 0.8900 | 0 |