| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:23 PM | 1.7900 | 0 |
| 2024-08-09 | 7:46:35 PM | 1.8000 | 0 |
| 2024-08-09 | 5:46:19 PM | 1.7200 | 0 |
| 2024-08-09 | 3:45:04 PM | 1.5600 | 0 |
| 2024-08-09 | 1:45:25 PM | 1.8200 | 0 |
| 2024-08-09 | 11:45:49 AM | 1.7800 | 0 |
| 2024-08-09 | 9:45:35 AM | 1.7500 | 0 |
| 2024-08-09 | 9:01:09 AM | 1.7500 | 0 |
| 2024-08-08 | 9:45:23 PM | 1.9600 | 0 |
| 2024-08-08 | 7:45:41 PM | 1.9000 | 0 |
| 2024-08-08 | 5:45:15 PM | 1.9000 | 0 |
| 2024-08-08 | 3:45:43 PM | 1.9000 | 0 |
| 2024-08-08 | 1:46:42 PM | 1.9400 | 0 |