| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:41:06 PM | 6.23 | 0 |
| 2024-09-26 | 5:44:14 PM | 6.22 | 0 |
| 2024-09-26 | 3:56:29 PM | 6.22 | 0 |
| 2024-09-26 | 1:58:08 PM | 6.00 | 0 |
| 2024-09-26 | 11:52:22 AM | 6.02 | 0 |
| 2024-09-26 | 9:09:59 AM | 5.94 | 0 |
| 2024-09-25 | 9:45:06 PM | 6.07 | 0 |
| 2024-09-25 | 8:45:18 PM | 6.10 | 0 |
| 2024-09-25 | 7:45:22 PM | 6.12 | 0 |
| 2024-09-25 | 6:45:32 PM | 6.14 | 0 |
| 2024-09-25 | 5:50:26 PM | 6.16 | 0 |
| 2024-09-25 | 3:53:32 PM | 6.15 | 0 |
| 2024-09-25 | 1:54:46 PM | 6.06 | 0 |