| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:16 PM | 6.25 | 0 |
| 2024-09-27 | 8:44:29 PM | 6.26 | 0 |
| 2024-09-27 | 7:44:18 PM | 6.27 | 0 |
| 2024-09-27 | 6:43:43 PM | 6.34 | 0 |
| 2024-09-27 | 5:51:36 PM | 6.41 | 0 |
| 2024-09-27 | 4:52:45 PM | 6.43 | 0 |
| 2024-09-27 | 3:44:46 PM | 6.32 | 0 |
| 2024-09-27 | 2:44:29 PM | 6.19 | 0 |
| 2024-09-27 | 11:48:49 AM | 6.17 | 0 |
| 2024-09-27 | 8:54:32 AM | 6.07 | 0 |
| 2024-09-26 | 9:39:43 PM | 6.23 | 0 |
| 2024-09-26 | 8:39:43 PM | 6.25 | 0 |
| 2024-09-26 | 7:39:51 PM | 6.25 | 0 |