| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:43:35 | 4.19 | 0 |
| 17/09/2024 | 20:43:41 | 4.27 | 0 |
| 17/09/2024 | 19:43:58 | 4.15 | 0 |
| 17/09/2024 | 18:44:07 | 4.19 | 0 |
| 17/09/2024 | 17:49:12 | 4.22 | 0 |
| 17/09/2024 | 15:57:42 | 4.22 | 0 |
| 17/09/2024 | 13:56:50 | 4.08 | 0 |
| 17/09/2024 | 11:52:19 | 4.07 | 0 |
| 17/09/2024 | 09:14:24 | 3.98 | 0 |
| 16/09/2024 | 21:39:58 | 4.19 | 0 |
| 16/09/2024 | 20:39:51 | 4.23 | 0 |
| 16/09/2024 | 19:41:09 | 4.28 | 0 |
| 16/09/2024 | 18:41:39 | 4.14 | 0 |