| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:16 AM | 2.56 | 0 |
| 2024-07-31 | 9:05:07 AM | 2.59 | 0 |
| 2024-07-30 | 9:44:17 PM | 2.60 | 0 |
| 2024-07-30 | 8:44:35 PM | 2.62 | 0 |
| 2024-07-30 | 7:44:46 PM | 2.61 | 0 |
| 2024-07-30 | 6:44:37 PM | 2.61 | 0 |
| 2024-07-30 | 5:54:05 PM | 2.63 | 0 |
| 2024-07-30 | 4:54:25 PM | 2.64 | 0 |
| 2024-07-30 | 3:48:28 PM | 2.67 | 0 |
| 2024-07-30 | 1:56:34 PM | 2.67 | 0 |
| 2024-07-30 | 11:51:47 AM | 2.65 | 0 |
| 2024-07-30 | 9:14:50 AM | 2.65 | 0 |
| 2024-07-29 | 9:44:43 PM | 2.67 | 0 |