| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:13 PM | 2.14 | 0 |
| 2024-08-02 | 8:44:25 PM | 2.15 | 0 |
| 2024-08-02 | 7:44:27 PM | 2.17 | 0 |
| 2024-08-02 | 6:44:19 PM | 2.16 | 0 |
| 2024-08-02 | 5:53:46 PM | 2.23 | 0 |
| 2024-08-02 | 4:54:49 PM | 2.22 | 0 |
| 2024-08-02 | 3:48:05 PM | 2.18 | 0 |
| 2024-08-02 | 1:54:46 PM | 2.29 | 0 |
| 2024-08-02 | 11:50:20 AM | 2.30 | 0 |
| 2024-08-02 | 8:59:10 AM | 2.30 | 0 |
| 2024-08-01 | 9:39:38 PM | 2.33 | 0 |
| 2024-08-01 | 8:40:02 PM | 2.36 | 0 |
| 2024-08-01 | 7:41:38 PM | 2.35 | 0 |