| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:58:54 AM | 2.110 | 0 |
| 2024-10-17 | 9:45:18 AM | 2.140 | 0 |
| 2024-10-17 | 9:28:00 AM | 2.140 | 0 |
| 2024-10-17 | 8:51:13 AM | 2.140 | 0 |
| 2024-10-17 | 8:15:22 AM | 2.140 | 0 |
| 2024-10-16 | 9:46:10 PM | 2.160 | 0 |
| 2024-10-16 | 9:19:10 PM | 2.160 | 0 |
| 2024-10-16 | 8:16:56 PM | 2.170 | 0 |
| 2024-10-16 | 7:07:28 PM | 2.160 | 0 |
| 2024-10-16 | 5:51:31 PM | 2.140 | 0 |
| 2024-10-16 | 4:37:07 PM | 2.140 | 0 |
| 2024-10-16 | 3:34:13 PM | 2.090 | 0 |
| 2024-10-16 | 2:19:11 PM | 2.100 | 0 |