| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:22:38 PM | 1.790 | 0 |
| 2024-09-26 | 1:13:24 PM | 1.790 | 0 |
| 2024-09-26 | 12:13:15 PM | 1.790 | 0 |
| 2024-09-26 | 11:16:44 AM | 1.800 | 0 |
| 2024-09-26 | 11:02:22 AM | 1.800 | 0 |
| 2024-09-26 | 9:51:35 AM | 1.780 | 0 |
| 2024-09-26 | 8:49:27 AM | 1.790 | 0 |
| 2024-09-25 | 9:50:50 PM | 1.790 | 0 |
| 2024-09-25 | 8:20:56 PM | 1.790 | 0 |
| 2024-09-25 | 7:19:36 PM | 1.790 | 0 |
| 2024-09-25 | 6:05:49 PM | 1.790 | 0 |
| 2024-09-25 | 4:51:56 PM | 1.770 | 0 |
| 2024-09-25 | 3:40:38 PM | 1.780 | 0 |